銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.00	181.01	181.19	-2.38	-1.30 %	41,829	17:01:13
AMD	Advanced Micro Devices	152.31	152.30	152.40	1.71	1.14 %	5,173	17:01:09
AMZN	Amazon.com	185.86	185.75	185.97	-0.35	-0.19 %	1,398	17:01:14
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	102	17:00:54
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	170	17:01:11
BABA	Alibaba	81.09	0.00	0.00	-0.24	-0.30 %	1,530	17:00:59
BAC	Bank of America	37.25	0.00	0.00	0.00	0.00 %	90	17:00:19
COIN	Coinbase Global	230.00	229.33	229.77	6.75	3.02 %	3,383	17:01:14
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	17	17:00:41
DIS	Walt Disney	113.99	0.00	0.00	0.33	0.29 %	598	17:00:44
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %		17:01:10
GOOGL	Alphabet	167.36	167.28	167.36	0.12	0.07 %	953	17:01:12
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	2	17:01:12
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	8	17:00:46
IBM	International Business M...	166.60	0.00	0.00	0.89	0.54 %	149	17:01:02
INTC	Intel	30.92	30.91	30.96	0.02	0.06 %	3,227	17:01:15
IWM	iShares Russell 2000	202.79	0.00	0.00	0.89	0.44 %	2,520	17:01:15
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	474	17:01:10
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	2	17:00:53
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	101	17:00:30
MCD	McDonalds	270.32	0.00	0.00	0.00	0.00 %	28	17:00:50
META	Meta Platforms	453.69	453.00	453.73	1.73	0.38 %	699	17:00:55
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	10	17:01:10
MSFT	Microsoft	407.13	407.11	407.57	0.47	0.12 %	844	17:00:51
MU	Micron Technology	116.98	116.67	116.80	2.28	1.99 %	3,471	17:01:10
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	2	17:01:02
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	10	17:00:00
PYPL	PayPal	65.70	65.55	65.67	0.00	0.00 %	362	17:00:54
QCOM	QUALCOMM	179.64	179.86	180.00	0.00	0.00 %	48	17:00:54
QQQ	Invesco QQQ Trust Series 1	435.55	435.56	435.60	0.07	0.02 %	3,630	17:01:15
SOXL	Direxion Daily Semicondu...	39.37	0.00	0.00	0.40	1.03 %	11,461	17:01:13
SPY	SPDR S&P 500	511.90	0.00	0.00	0.61	0.12 %	2,010	17:01:15
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	182.55	182.41	182.58	1.36	0.75 %	6,175	17:01:02
V	Visa	268.49	0.00	0.00	0.00	0.00 %	218	17:01:12
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	180	17:00:04
WBA	Walgreens Boots Alliance	17.81	17.78	17.92	0.00	0.00 %		17:00:01
XOM	Exxon Mobil	116.20	0.00	0.00	0.20	0.17 %	1,190	17:00:51